| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 14:50:40 | 3,630 | 0 |
| 02.09.2024 | 14:21:17 | 3,620 | 0 |
| 02.09.2024 | 13:50:46 | 3,620 | 0 |
| 02.09.2024 | 13:21:15 | 3,620 | 0 |
| 02.09.2024 | 12:50:39 | 3,620 | 0 |
| 02.09.2024 | 12:21:11 | 3,600 | 0 |
| 02.09.2024 | 11:50:42 | 3,610 | 0 |
| 02.09.2024 | 11:21:25 | 3,590 | 0 |
| 02.09.2024 | 10:50:42 | 3,590 | 0 |
| 02.09.2024 | 10:21:07 | 3,590 | 0 |
| 30.08.2024 | 21:50:42 | 3,540 | 0 |
| 30.08.2024 | 21:20:43 | 3,560 | 0 |
| 30.08.2024 | 20:50:40 | 3,550 | 0 |