| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:22 PM | 3.430 | 0 |
| 2024-07-26 | 5:05:16 PM | 3.440 | 0 |
| 2024-07-26 | 4:50:40 PM | 3.440 | 0 |
| 2024-07-26 | 4:35:32 PM | 3.350 | 0 |
| 2024-07-26 | 4:20:31 PM | 3.440 | 0 |
| 2024-07-26 | 4:05:17 PM | 3.480 | 0 |
| 2024-07-26 | 3:50:38 PM | 3.290 | 0 |
| 2024-07-26 | 3:35:26 PM | 3.130 | 0 |
| 2024-07-26 | 3:20:20 PM | 2.980 | 0 |
| 2024-07-26 | 2:50:45 PM | 2.950 | 0 |
| 2024-07-26 | 2:21:21 PM | 2.970 | 0 |
| 2024-07-26 | 1:50:34 PM | 2.960 | 0 |
| 2024-07-26 | 1:21:16 PM | 2.960 | 0 |