| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:21:11 PM | 3.540 | 0 |
| 2024-08-29 | 1:50:43 PM | 3.550 | 0 |
| 2024-08-29 | 1:21:09 PM | 3.540 | 0 |
| 2024-08-29 | 12:50:36 PM | 3.530 | 0 |
| 2024-08-29 | 12:21:19 PM | 3.520 | 0 |
| 2024-08-29 | 11:50:32 AM | 3.510 | 0 |
| 2024-08-29 | 11:21:22 AM | 3.520 | 0 |
| 2024-08-29 | 10:50:45 AM | 3.520 | 0 |
| 2024-08-29 | 10:21:00 AM | 3.520 | 0 |