| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:50:45 AM | 5.750 | 0 |
| 2024-10-07 | 10:21:13 AM | 5.760 | 0 |
| 2024-10-04 | 9:50:35 PM | 5.810 | 0 |
| 2024-10-04 | 9:20:33 PM | 5.780 | 0 |
| 2024-10-04 | 8:50:38 PM | 5.730 | 0 |
| 2024-10-04 | 8:21:07 PM | 5.750 | 0 |
| 2024-10-04 | 7:50:41 PM | 5.730 | 0 |
| 2024-10-04 | 7:21:00 PM | 5.760 | 0 |
| 2024-10-04 | 7:05:27 PM | 5.730 | 0 |
| 2024-10-04 | 6:50:42 PM | 5.750 | 0 |
| 2024-10-04 | 6:35:36 PM | 5.730 | 0 |
| 2024-10-04 | 6:20:22 PM | 5.740 | 0 |
| 2024-10-04 | 6:05:27 PM | 5.730 | 0 |