| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 10:21:11 AM | 3.610 | 0 |
| 9/2/2024 | 6:20:25 PM | 3.620 | 0 |
| 9/2/2024 | 6:05:36 PM | 3.630 | 0 |
| 9/2/2024 | 5:50:45 PM | 3.630 | 0 |
| 9/2/2024 | 5:35:28 PM | 3.630 | 0 |
| 9/2/2024 | 5:21:22 PM | 3.630 | 0 |
| 9/2/2024 | 5:05:26 PM | 3.630 | 0 |
| 9/2/2024 | 4:50:34 PM | 3.630 | 0 |
| 9/2/2024 | 4:35:24 PM | 3.610 | 0 |
| 9/2/2024 | 4:20:27 PM | 3.620 | 0 |
| 9/2/2024 | 4:05:18 PM | 3.620 | 0 |
| 9/2/2024 | 3:50:41 PM | 3.630 | 0 |
| 9/2/2024 | 3:35:44 PM | 3.620 | 0 |