| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:20:15 AM | 180.920 | 0 |
| 2024-07-11 | 8:20:11 AM | 180.910 | 0 |
| 2024-07-10 | 9:40:16 PM | 180.820 | 0 |
| 2024-07-10 | 8:20:11 PM | 180.380 | 0 |
| 2024-07-10 | 7:20:19 PM | 180.020 | 0 |
| 2024-07-10 | 6:20:40 PM | 179.980 | 0 |
| 2024-07-10 | 5:20:31 PM | 179.520 | 0 |
| 2024-07-10 | 4:20:37 PM | 179.500 | 0 |
| 2024-07-10 | 3:20:42 PM | 182.380 | 0 |
| 2024-07-10 | 2:20:27 PM | 182.020 | 0 |
| 2024-07-10 | 1:20:27 PM | 181.930 | 0 |
| 2024-07-10 | 12:20:27 PM | 182.040 | 0 |
| 2024-07-10 | 11:20:27 AM | 181.890 | 0 |