| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:18 | 178,770 | 0 |
| 12.07.2024 | 20:20:15 | 178,720 | 0 |
| 12.07.2024 | 19:20:13 | 178,380 | 0 |
| 12.07.2024 | 18:20:34 | 178,650 | 0 |
| 12.07.2024 | 17:20:34 | 179,560 | 0 |
| 12.07.2024 | 16:20:36 | 180,490 | 0 |
| 12.07.2024 | 15:20:37 | 182,890 | 0 |
| 12.07.2024 | 14:20:21 | 183,140 | 0 |
| 12.07.2024 | 13:20:22 | 183,060 | 0 |
| 12.07.2024 | 12:20:26 | 183,100 | 0 |
| 12.07.2024 | 11:20:26 | 183,140 | 0 |
| 12.07.2024 | 10:20:11 | 183,200 | 0 |
| 12.07.2024 | 09:20:18 | 183,200 | 0 |