| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:14 | 152.140 | 0 |
| 11/07/2024 | 08:20:11 | 152.120 | 0 |
| 10/07/2024 | 21:40:16 | 152.110 | 0 |
| 10/07/2024 | 20:20:11 | 151.940 | 0 |
| 10/07/2024 | 19:20:21 | 151.790 | 0 |
| 10/07/2024 | 18:20:39 | 151.790 | 0 |
| 10/07/2024 | 17:20:32 | 151.590 | 0 |
| 10/07/2024 | 16:20:41 | 151.640 | 0 |
| 10/07/2024 | 15:20:44 | 153.350 | 0 |
| 10/07/2024 | 14:20:31 | 153.150 | 0 |
| 10/07/2024 | 13:20:24 | 153.110 | 0 |
| 10/07/2024 | 12:20:28 | 153.190 | 0 |
| 10/07/2024 | 11:20:29 | 153.080 | 0 |