| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:20:21 AM | 146.170 | 0 |
| 2024-08-12 | 9:20:16 AM | 145.930 | 0 |
| 2024-08-12 | 8:20:11 AM | 146.050 | 0 |
| 2024-08-09 | 9:40:10 PM | 145.280 | 0 |
| 2024-08-09 | 8:20:11 PM | 145.230 | 0 |
| 2024-08-09 | 7:20:12 PM | 145.490 | 0 |
| 2024-08-09 | 6:20:32 PM | 145.430 | 0 |
| 2024-08-09 | 5:20:37 PM | 145.640 | 0 |
| 2024-08-09 | 4:20:34 PM | 145.120 | 0 |
| 2024-08-09 | 3:20:45 PM | 145.060 | 0 |
| 2024-08-09 | 2:20:30 PM | 145.180 | 0 |
| 2024-08-09 | 1:20:22 PM | 145.440 | 0 |
| 2024-08-09 | 12:20:26 PM | 145.310 | 0 |