| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:05:46 PM | 1.580 | 0 |
| 2024-08-05 | 2:05:25 PM | 1.590 | 0 |
| 2024-08-05 | 1:06:35 PM | 1.590 | 0 |
| 2024-08-05 | 12:48:46 PM | 1.600 | 0 |
| 2024-08-05 | 12:14:53 PM | 1.590 | 0 |
| 2024-08-05 | 11:26:05 AM | 1.580 | 0 |
| 2024-08-05 | 10:39:56 AM | 1.570 | 0 |
| 2024-08-05 | 9:47:29 AM | 1.550 | 0 |
| 2024-08-05 | 9:09:02 AM | 1.560 | 0 |
| 2024-08-02 | 7:28:34 PM | 1.670 | 0 |
| 2024-08-02 | 7:08:40 PM | 1.670 | 0 |
| 2024-08-02 | 6:23:05 PM | 1.680 | 0 |
| 2024-08-02 | 5:22:23 PM | 1.680 | 0 |