| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:48:28 AM | 1.710 | 0 |
| 2024-08-05 | 7:33:00 PM | 1.660 | 0 |
| 2024-08-05 | 7:24:06 PM | 1.670 | 0 |
| 2024-08-05 | 6:33:14 PM | 1.680 | 0 |
| 2024-08-05 | 5:35:15 PM | 1.670 | 0 |
| 2024-08-05 | 4:44:25 PM | 1.650 | 0 |
| 2024-08-05 | 3:56:48 PM | 1.600 | 0 |
| 2024-08-05 | 3:05:46 PM | 1.580 | 0 |
| 2024-08-05 | 2:05:25 PM | 1.590 | 0 |
| 2024-08-05 | 1:06:35 PM | 1.590 | 0 |
| 2024-08-05 | 12:48:46 PM | 1.600 | 0 |
| 2024-08-05 | 12:14:53 PM | 1.590 | 0 |
| 2024-08-05 | 11:26:05 AM | 1.580 | 0 |