| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:00:30 AM | 1.240 | 0 |
| 2024-07-08 | 7:26:41 PM | 1.210 | 0 |
| 2024-07-08 | 7:14:40 PM | 1.210 | 0 |
| 2024-07-08 | 6:23:40 PM | 1.220 | 0 |
| 2024-07-08 | 4:46:27 PM | 1.200 | 0 |
| 2024-07-08 | 4:00:37 PM | 1.180 | 0 |
| 2024-07-08 | 3:01:41 PM | 1.130 | 0 |
| 2024-07-08 | 2:11:56 PM | 1.100 | 0 |
| 2024-07-08 | 1:26:24 PM | 1.090 | 0 |
| 2024-07-08 | 12:35:29 PM | 1.090 | 0 |
| 2024-07-08 | 12:21:11 PM | 1.090 | 0 |
| 2024-07-08 | 11:47:25 AM | 1.060 | 0 |
| 2024-07-08 | 10:55:04 AM | 1.060 | 0 |