| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:43:39 PM | 1.430 | 0 |
| 2024-08-07 | 12:46:13 PM | 1.440 | 0 |
| 2024-08-07 | 11:45:29 AM | 1.450 | 0 |
| 2024-08-07 | 10:47:53 AM | 1.430 | 0 |
| 2024-08-07 | 9:50:46 AM | 1.580 | 0 |
| 2024-08-07 | 9:37:13 AM | 1.580 | 0 |
| 2024-08-06 | 7:35:15 PM | 1.540 | 0 |
| 2024-08-06 | 7:07:25 PM | 1.540 | 0 |
| 2024-08-06 | 6:11:28 PM | 1.530 | 0 |
| 2024-08-06 | 5:17:34 PM | 1.560 | 0 |
| 2024-08-06 | 4:31:34 PM | 1.570 | 0 |
| 2024-08-06 | 4:00:40 PM | 1.590 | 0 |
| 2024-08-06 | 3:13:12 PM | 1.610 | 0 |