| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 21:34:24 | 102.840 | 0 |
| 03.07.2024 | 20:34:42 | 102.840 | 0 |
| 03.07.2024 | 19:35:12 | 102.830 | 0 |
| 03.07.2024 | 18:34:41 | 102.840 | 0 |
| 03.07.2024 | 16:34:37 | 102.990 | 0 |
| 03.07.2024 | 15:34:26 | 103.010 | 0 |
| 03.07.2024 | 14:34:38 | 103.090 | 0 |
| 03.07.2024 | 13:34:24 | 103.080 | 0 |
| 03.07.2024 | 12:34:38 | 103.080 | 0 |
| 03.07.2024 | 11:34:21 | 102.690 | 0 |
| 03.07.2024 | 10:34:21 | 102.470 | 0 |
| 03.07.2024 | 09:34:38 | 102.630 | 0 |
| 03.07.2024 | 08:34:17 | 102.670 | 0 |