| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:38 PM | 100.500 | 0 |
| 2024-07-26 | 8:34:37 PM | 100.500 | 0 |
| 2024-07-26 | 7:35:12 PM | 100.520 | 0 |
| 2024-07-26 | 6:34:19 PM | 100.520 | 0 |
| 2024-07-26 | 4:34:23 PM | 100.650 | 0 |
| 2024-07-26 | 3:34:34 PM | 100.380 | 0 |
| 2024-07-26 | 2:34:45 PM | 100.360 | 0 |
| 2024-07-26 | 1:34:34 PM | 100.480 | 0 |
| 2024-07-26 | 12:34:37 PM | 100.470 | 0 |
| 2024-07-26 | 11:34:36 AM | 100.550 | 0 |
| 2024-07-26 | 10:34:39 AM | 100.540 | 0 |
| 2024-07-26 | 9:34:17 AM | 100.270 | 0 |
| 2024-07-26 | 8:34:10 AM | 100.730 | 0 |