| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 21:34:26 | 102,590 | 0 |
| 01.07.2024 | 20:34:33 | 102,520 | 0 |
| 01.07.2024 | 19:35:21 | 102,540 | 0 |
| 01.07.2024 | 18:34:29 | 102,580 | 0 |
| 01.07.2024 | 16:34:44 | 102,470 | 0 |
| 01.07.2024 | 15:34:47 | 102,550 | 0 |
| 01.07.2024 | 14:34:20 | 102,550 | 0 |
| 01.07.2024 | 13:34:26 | 102,500 | 0 |
| 01.07.2024 | 12:34:39 | 102,410 | 0 |
| 01.07.2024 | 11:34:21 | 102,460 | 0 |
| 01.07.2024 | 10:34:39 | 102,460 | 0 |
| 01.07.2024 | 09:34:25 | 102,420 | 0 |
| 01.07.2024 | 08:34:15 | 102,340 | 0 |