| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:58:09 PM | 4.86 | 0 |
| 2024-08-14 | 3:57:26 PM | 4.84 | 0 |
| 2024-08-14 | 2:49:50 PM | 4.59 | 0 |
| 2024-08-14 | 1:41:53 PM | 4.57 | 0 |
| 2024-08-14 | 11:35:59 AM | 5.12 | 0 |
| 2024-08-14 | 8:17:03 AM | 5.24 | 0 |
| 2024-08-13 | 9:48:21 PM | 5.27 | 0 |
| 2024-08-13 | 8:48:05 PM | 5.31 | 0 |
| 2024-08-13 | 7:48:03 PM | 5.34 | 0 |
| 2024-08-13 | 6:48:07 PM | 5.30 | 0 |
| 2024-08-13 | 4:58:41 PM | 5.28 | 0 |
| 2024-08-13 | 3:58:38 PM | 5.37 | 0 |
| 2024-08-13 | 2:51:52 PM | 5.43 | 0 |