| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:47:43 PM | 5.94 | 0 |
| 2024-07-16 | 7:48:13 PM | 5.95 | 0 |
| 2024-07-16 | 6:47:51 PM | 5.96 | 0 |
| 2024-07-16 | 5:57:40 PM | 6.02 | 0 |
| 2024-07-16 | 4:52:43 PM | 6.04 | 0 |
| 2024-07-16 | 2:54:15 PM | 6.07 | 0 |
| 2024-07-16 | 1:39:58 PM | 6.09 | 0 |
| 2024-07-16 | 11:35:08 AM | 6.08 | 0 |
| 2024-07-16 | 8:13:47 AM | 6.09 | 0 |
| 2024-07-15 | 9:43:58 PM | 6.11 | 0 |
| 2024-07-15 | 8:44:06 PM | 6.11 | 0 |
| 2024-07-15 | 7:44:24 PM | 6.09 | 0 |
| 2024-07-15 | 6:44:43 PM | 6.03 | 0 |