| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:52:41 PM | 5.83 | 0 |
| 2024-07-18 | 1:39:37 PM | 5.83 | 0 |
| 2024-07-18 | 11:33:53 AM | 5.82 | 0 |
| 2024-07-18 | 8:13:42 AM | 5.80 | 0 |
| 2024-07-17 | 9:47:37 PM | 5.84 | 0 |
| 2024-07-17 | 8:47:43 PM | 5.80 | 0 |
| 2024-07-17 | 7:47:37 PM | 5.84 | 0 |
| 2024-07-17 | 6:47:32 PM | 5.84 | 0 |
| 2024-07-17 | 5:57:58 PM | 5.84 | 0 |
| 2024-07-17 | 4:57:36 PM | 5.85 | 0 |
| 2024-07-17 | 3:41:26 PM | 5.87 | 0 |
| 2024-07-17 | 1:41:35 PM | 5.93 | 0 |
| 2024-07-17 | 11:34:58 AM | 5.93 | 0 |