| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:43:28 PM | 4.39 | 0 |
| 2024-09-23 | 8:43:16 PM | 4.38 | 0 |
| 2024-09-23 | 7:43:26 PM | 4.39 | 0 |
| 2024-09-23 | 6:43:40 PM | 4.41 | 0 |
| 2024-09-23 | 5:48:58 PM | 4.40 | 0 |
| 2024-09-23 | 3:57:45 PM | 4.40 | 0 |
| 2024-09-23 | 1:57:50 PM | 4.34 | 0 |
| 2024-09-23 | 11:52:55 AM | 4.34 | 0 |
| 2024-09-23 | 9:42:46 AM | 4.36 | 0 |