| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:18:36 AM | 12.280 | 0 |
| 2024-06-27 | 8:17:49 AM | 12.280 | 0 |
| 2024-06-26 | 9:50:41 PM | 12.530 | 0 |
| 2024-06-26 | 9:19:43 PM | 12.340 | 0 |
| 2024-06-26 | 8:13:34 PM | 12.410 | 0 |
| 2024-06-26 | 6:57:53 PM | 12.440 | 0 |
| 2024-06-26 | 5:51:18 PM | 12.400 | 0 |
| 2024-06-26 | 4:39:55 PM | 11.950 | 0 |
| 2024-06-25 | 7:06:35 PM | 11.970 | 0 |
| 2024-06-25 | 6:03:46 PM | 12.070 | 0 |
| 2024-06-25 | 4:49:35 PM | 11.980 | 0 |
| 2024-06-25 | 3:40:18 PM | 11.840 | 0 |
| 2024-06-25 | 2:32:53 PM | 11.460 | 0 |