| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:38:40 PM | 8.280 | 0 |
| 2024-09-18 | 4:35:25 PM | 8.300 | 0 |
| 2024-09-18 | 4:26:37 PM | 8.290 | 0 |
| 2024-09-18 | 4:04:20 PM | 8.320 | 0 |
| 2024-09-18 | 3:30:16 PM | 8.610 | 0 |
| 2024-09-18 | 2:18:22 PM | 8.580 | 0 |
| 2024-09-18 | 1:14:21 PM | 8.590 | 0 |
| 2024-09-18 | 12:07:24 PM | 8.570 | 0 |
| 2024-09-18 | 10:57:52 AM | 8.600 | 0 |
| 2024-09-18 | 10:02:16 AM | 8.520 | 0 |
| 2024-09-18 | 9:57:19 AM | 8.580 | 0 |
| 2024-09-18 | 8:59:34 AM | 8.620 | 0 |
| 2024-09-17 | 9:36:46 PM | 8.660 | 0 |