| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:43:08 AM | 0.810 | 0 |
| 2024-07-10 | 8:59:24 AM | 0.810 | 0 |
| 2024-07-10 | 8:11:07 AM | 0.820 | 0 |
| 2024-07-09 | 9:42:44 PM | 0.900 | 0 |
| 2024-07-09 | 8:18:47 PM | 0.910 | 0 |
| 2024-07-09 | 7:11:05 PM | 0.930 | 0 |
| 2024-07-09 | 6:09:49 PM | 0.910 | 0 |
| 2024-07-09 | 5:33:00 PM | 0.910 | 0 |
| 2024-07-09 | 4:57:09 PM | 0.910 | 0 |
| 2024-07-09 | 3:42:49 PM | 0.920 | 0 |
| 2024-07-09 | 2:30:24 PM | 0.880 | 0 |
| 2024-07-09 | 1:25:55 PM | 0.880 | 0 |
| 2024-07-09 | 12:19:21 PM | 0.890 | 0 |