| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:51:53 AM | 1.190 | 0 |
| 2024-08-08 | 9:24:01 AM | 1.190 | 0 |
| 2024-08-08 | 9:00:31 AM | 1.160 | 0 |
| 2024-08-07 | 9:46:41 PM | 1.280 | 0 |
| 2024-08-07 | 8:51:51 PM | 1.260 | 0 |
| 2024-08-07 | 7:47:50 PM | 1.310 | 0 |
| 2024-08-07 | 6:38:49 PM | 1.310 | 0 |
| 2024-08-07 | 5:36:06 PM | 1.310 | 0 |
| 2024-08-07 | 4:37:52 PM | 1.310 | 0 |
| 2024-08-07 | 4:33:32 PM | 1.310 | 0 |
| 2024-08-07 | 4:26:25 PM | 1.310 | 0 |
| 2024-08-07 | 3:23:32 PM | 1.270 | 0 |
| 2024-08-07 | 2:16:32 PM | 1.250 | 0 |