| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:13 PM | 1.240 | 0 |
| 2024-09-13 | 8:46:09 PM | 1.220 | 0 |
| 2024-09-13 | 7:45:43 PM | 1.240 | 0 |
| 2024-09-13 | 6:43:32 PM | 1.250 | 0 |
| 2024-09-13 | 5:33:14 PM | 1.280 | 0 |
| 2024-09-13 | 4:43:51 PM | 1.300 | 0 |
| 2024-09-13 | 4:30:00 PM | 1.290 | 0 |
| 2024-09-13 | 3:19:49 PM | 1.210 | 0 |
| 2024-09-13 | 2:07:24 PM | 1.210 | 0 |
| 2024-09-13 | 1:02:28 PM | 1.210 | 0 |
| 2024-09-13 | 12:01:08 PM | 1.210 | 0 |
| 2024-09-13 | 10:55:45 AM | 1.200 | 0 |
| 2024-09-13 | 9:53:07 AM | 1.190 | 0 |