| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:08:06 PM | 1.350 | 0 |
| 2024-08-06 | 1:03:44 PM | 1.340 | 0 |
| 2024-08-06 | 12:02:46 PM | 1.320 | 0 |
| 2024-08-06 | 10:55:14 AM | 1.340 | 0 |
| 2024-08-06 | 9:54:29 AM | 1.310 | 0 |
| 2024-08-06 | 9:46:32 AM | 1.310 | 0 |
| 2024-08-06 | 8:58:37 AM | 1.300 | 0 |
| 2024-08-05 | 9:39:10 PM | 1.410 | 0 |
| 2024-08-05 | 9:12:47 PM | 1.400 | 0 |
| 2024-08-05 | 8:08:59 PM | 1.440 | 0 |
| 2024-08-05 | 6:59:52 PM | 1.470 | 0 |
| 2024-08-05 | 5:49:37 PM | 1.430 | 0 |
| 2024-08-05 | 4:36:29 PM | 1.350 | 0 |