| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:45 AM | 5.950 | 0 |
| 2024-07-17 | 8:21:04 AM | 5.940 | 0 |
| 2024-07-16 | 9:50:38 PM | 5.940 | 0 |
| 2024-07-16 | 9:20:38 PM | 5.950 | 0 |
| 2024-07-16 | 8:50:36 PM | 5.950 | 0 |
| 2024-07-16 | 8:21:02 PM | 5.960 | 0 |
| 2024-07-16 | 7:50:39 PM | 5.960 | 0 |
| 2024-07-16 | 7:21:09 PM | 5.980 | 0 |
| 2024-07-16 | 7:05:30 PM | 5.960 | 0 |
| 2024-07-16 | 6:50:32 PM | 5.960 | 0 |
| 2024-07-16 | 6:35:29 PM | 5.970 | 0 |
| 2024-07-16 | 6:20:28 PM | 5.960 | 0 |
| 2024-07-16 | 6:05:42 PM | 6.020 | 0 |