| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:20:33 PM | 5.830 | 0 |
| 2024-07-17 | 4:05:22 PM | 5.880 | 0 |
| 2024-07-17 | 3:50:48 PM | 5.850 | 0 |
| 2024-07-17 | 3:35:37 PM | 5.900 | 0 |
| 2024-07-17 | 3:20:17 PM | 5.920 | 0 |
| 2024-07-17 | 2:50:33 PM | 5.930 | 0 |
| 2024-07-17 | 2:21:17 PM | 5.930 | 0 |
| 2024-07-17 | 1:50:48 PM | 5.930 | 0 |
| 2024-07-17 | 1:21:23 PM | 5.930 | 0 |
| 2024-07-17 | 12:50:41 PM | 5.930 | 0 |
| 2024-07-17 | 12:21:09 PM | 5.920 | 0 |
| 2024-07-17 | 11:50:38 AM | 5.920 | 0 |
| 2024-07-17 | 11:21:15 AM | 5.930 | 0 |