| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:35:31 PM | 5.880 | 0 |
| 2024-07-18 | 3:20:20 PM | 5.850 | 0 |
| 2024-07-18 | 2:50:33 PM | 5.830 | 0 |
| 2024-07-18 | 2:21:12 PM | 5.820 | 0 |
| 2024-07-18 | 1:50:38 PM | 5.830 | 0 |
| 2024-07-18 | 1:21:20 PM | 5.830 | 0 |
| 2024-07-18 | 12:50:34 PM | 5.820 | 0 |
| 2024-07-18 | 12:21:07 PM | 5.820 | 0 |
| 2024-07-18 | 11:50:36 AM | 5.820 | 0 |
| 2024-07-18 | 11:21:13 AM | 5.820 | 0 |
| 2024-07-18 | 10:50:37 AM | 5.820 | 0 |
| 2024-07-18 | 10:21:11 AM | 5.810 | 0 |
| 2024-07-18 | 9:50:36 AM | 5.820 | 0 |