| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:42 PM | 6.030 | 0 |
| 2024-07-16 | 3:35:39 PM | 6.040 | 0 |
| 2024-07-16 | 3:20:25 PM | 6.070 | 0 |
| 2024-07-16 | 2:50:47 PM | 6.070 | 0 |
| 2024-07-16 | 2:21:20 PM | 6.070 | 0 |
| 2024-07-16 | 1:50:34 PM | 6.080 | 0 |
| 2024-07-16 | 1:21:16 PM | 6.090 | 0 |
| 2024-07-16 | 12:50:34 PM | 6.080 | 0 |
| 2024-07-16 | 12:21:15 PM | 6.080 | 0 |
| 2024-07-16 | 11:50:43 AM | 6.090 | 0 |
| 2024-07-16 | 11:21:18 AM | 6.080 | 0 |
| 2024-07-16 | 10:50:31 AM | 6.090 | 0 |
| 2024-07-16 | 10:21:15 AM | 6.100 | 0 |