| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:04 PM | 5.850 | 0 |
| 2024-07-17 | 7:50:41 PM | 5.840 | 0 |
| 2024-07-17 | 7:20:59 PM | 5.840 | 0 |
| 2024-07-17 | 7:05:15 PM | 5.830 | 0 |
| 2024-07-17 | 6:50:35 PM | 5.830 | 0 |
| 2024-07-17 | 6:35:33 PM | 5.850 | 0 |
| 2024-07-17 | 6:20:33 PM | 5.840 | 0 |
| 2024-07-17 | 6:05:26 PM | 5.850 | 0 |
| 2024-07-17 | 5:50:37 PM | 5.860 | 0 |
| 2024-07-17 | 5:35:29 PM | 5.870 | 0 |
| 2024-07-17 | 5:21:13 PM | 5.840 | 0 |
| 2024-07-17 | 5:05:23 PM | 5.860 | 0 |
| 2024-07-17 | 4:50:33 PM | 5.860 | 0 |