| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 16:34:43 | 100.560 | 0 |
| 24/06/2024 | 15:34:35 | 100.520 | 0 |
| 24/06/2024 | 14:34:38 | 100.470 | 0 |
| 24/06/2024 | 13:34:45 | 100.450 | 0 |
| 24/06/2024 | 12:34:40 | 100.420 | 0 |
| 24/06/2024 | 11:34:37 | 100.490 | 0 |
| 24/06/2024 | 10:34:23 | 100.490 | 0 |
| 24/06/2024 | 09:34:18 | 100.490 | 0 |