| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:41 PM | 100.720 | 0 |
| 2024-08-14 | 7:35:18 PM | 100.710 | 0 |
| 2024-08-14 | 6:34:29 PM | 100.730 | 0 |
| 2024-08-14 | 4:34:23 PM | 100.670 | 0 |
| 2024-08-14 | 3:34:41 PM | 100.750 | 0 |
| 2024-08-14 | 2:34:43 PM | 100.720 | 0 |
| 2024-08-14 | 1:34:21 PM | 100.710 | 0 |
| 2024-08-14 | 12:34:44 PM | 100.710 | 0 |
| 2024-08-14 | 11:34:41 AM | 100.720 | 0 |
| 2024-08-14 | 10:34:26 AM | 100.740 | 0 |
| 2024-08-14 | 9:34:26 AM | 100.730 | 0 |
| 2024-08-13 | 9:34:34 PM | 100.720 | 0 |
| 2024-08-13 | 8:34:23 PM | 100.750 | 0 |