| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:18:24 PM | 21.540 | 222 |
| 2024-07-30 | 5:15:53 PM | 21.540 | 111 |
| 2024-07-30 | 5:15:53 PM | 21.540 | 16 |
| 2024-07-30 | 5:15:53 PM | 21.540 | 18 |
| 2024-07-30 | 5:15:47 PM | 21.520 | 69 |
| 2024-07-30 | 5:15:47 PM | 21.520 | 80 |
| 2024-07-30 | 5:15:24 PM | 21.540 | 17 |
| 2024-07-30 | 5:15:24 PM | 21.540 | 55 |
| 2024-07-30 | 5:15:24 PM | 21.540 | 43 |
| 2024-07-30 | 5:11:10 PM | 21.560 | 4 |
| 2024-07-30 | 5:08:13 PM | 21.540 | 1 |
| 2024-07-30 | 4:54:23 PM | 21.540 | 25 |
| 2024-07-30 | 4:54:20 PM | 21.560 | 248 |