| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:27 PM | 19.500 | 6,022 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 3,419 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 500 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 25 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 290 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 905 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 100 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 2,110 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 260 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 1,194 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 3,018 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 261 |
| 2024-09-06 | 5:35:27 PM | 19.500 | 2,060 |