| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:54:19 PM | 21.560 | 464 |
| 2024-07-30 | 4:54:19 PM | 21.560 | 72 |
| 2024-07-30 | 4:54:19 PM | 21.560 | 50 |
| 2024-07-30 | 4:54:19 PM | 21.560 | 105 |
| 2024-07-30 | 4:51:51 PM | 21.600 | 232 |
| 2024-07-30 | 4:51:51 PM | 21.600 | 66 |
| 2024-07-30 | 4:51:03 PM | 21.580 | 161 |
| 2024-07-30 | 4:50:57 PM | 21.600 | 533 |
| 2024-07-30 | 4:49:13 PM | 21.560 | 73 |
| 2024-07-30 | 4:48:33 PM | 21.580 | 48 |
| 2024-07-30 | 4:47:40 PM | 21.600 | 2 |
| 2024-07-30 | 4:47:40 PM | 21.600 | 26 |
| 2024-07-30 | 4:47:40 PM | 21.600 | 125 |