| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:17 | 6.080 | - |
| 06.09.2024 | 21:45:12 | 6.070 | - |
| 06.09.2024 | 21:44:25 | 6.090 | - |
| 06.09.2024 | 21:44:06 | 6.080 | - |
| 06.09.2024 | 21:43:00 | 6.070 | - |
| 06.09.2024 | 21:42:49 | 6.080 | - |
| 06.09.2024 | 21:42:36 | 6.070 | - |
| 06.09.2024 | 21:41:48 | 6.070 | - |
| 06.09.2024 | 21:41:11 | 6.080 | - |
| 06.09.2024 | 21:40:40 | 6.080 | - |
| 06.09.2024 | 21:40:24 | 6.070 | - |
| 06.09.2024 | 21:40:17 | 6.060 | - |
| 06.09.2024 | 21:39:55 | 6.060 | - |