| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:01:20 PM | 7.270 | - |
| 2024-11-12 | 3:00:51 PM | 7.270 | - |
| 2024-11-12 | 2:58:43 PM | 7.270 | - |
| 2024-11-12 | 2:58:17 PM | 7.280 | - |
| 2024-11-12 | 2:58:07 PM | 7.270 | - |
| 2024-11-12 | 2:54:23 PM | 7.280 | - |
| 2024-11-12 | 2:52:17 PM | 7.280 | - |
| 2024-11-12 | 2:49:28 PM | 7.280 | - |
| 2024-11-12 | 2:48:20 PM | 7.290 | - |
| 2024-11-12 | 2:45:17 PM | 7.280 | - |
| 2024-11-12 | 2:44:08 PM | 7.280 | - |
| 2024-11-12 | 2:43:46 PM | 7.290 | - |