| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:20 PM | 3.440 | - |
| 2024-07-31 | 9:52:05 PM | 3.440 | - |
| 2024-07-31 | 9:51:45 PM | 3.430 | - |
| 2024-07-31 | 9:51:25 PM | 3.400 | - |
| 2024-07-31 | 9:51:05 PM | 3.390 | - |
| 2024-07-31 | 9:50:55 PM | 3.390 | - |
| 2024-07-31 | 9:50:40 PM | 3.380 | - |
| 2024-07-31 | 9:50:05 PM | 3.400 | - |
| 2024-07-31 | 9:49:55 PM | 3.420 | - |
| 2024-07-31 | 9:49:34 PM | 3.400 | - |
| 2024-07-31 | 9:49:23 PM | 3.380 | - |
| 2024-07-31 | 9:49:06 PM | 3.380 | - |
| 2024-07-31 | 9:48:54 PM | 3.370 | - |