| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:50:14 PM | 7.940 | - |
| 2024-11-13 | 5:49:06 PM | 7.950 | - |
| 2024-11-13 | 5:48:54 PM | 7.960 | - |
| 2024-11-13 | 5:48:36 PM | 7.960 | - |
| 2024-11-13 | 5:47:45 PM | 7.950 | - |
| 2024-11-13 | 5:47:35 PM | 7.960 | - |
| 2024-11-13 | 5:46:51 PM | 7.950 | - |
| 2024-11-13 | 5:46:44 PM | 7.960 | - |
| 2024-11-13 | 5:45:14 PM | 7.960 | - |
| 2024-11-13 | 5:44:59 PM | 7.970 | - |
| 2024-11-13 | 5:43:35 PM | 7.980 | - |
| 2024-11-13 | 5:43:07 PM | 7.980 | - |
| 2024-11-13 | 5:41:19 PM | 7.970 | - |