| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 16:14:27 | 4,460 | - |
| 15.08.2024 | 16:14:08 | 4,450 | - |
| 15.08.2024 | 16:14:01 | 4,460 | - |
| 15.08.2024 | 16:13:17 | 4,460 | - |
| 15.08.2024 | 16:12:44 | 4,470 | - |
| 15.08.2024 | 16:12:14 | 4,470 | - |
| 15.08.2024 | 16:11:55 | 4,480 | - |
| 15.08.2024 | 16:11:11 | 4,470 | - |
| 15.08.2024 | 16:10:29 | 4,480 | - |
| 15.08.2024 | 16:10:09 | 4,480 | - |
| 15.08.2024 | 16:09:58 | 4,470 | - |
| 15.08.2024 | 16:09:44 | 4,460 | - |
| 15.08.2024 | 16:09:19 | 4,460 | - |