| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:05:57 AM | 2.190 | 0 |
| 2024-09-13 | 9:50:57 AM | 2.190 | 0 |
| 2024-09-13 | 9:35:40 AM | 2.200 | 0 |
| 2024-09-13 | 9:21:11 AM | 2.190 | 0 |
| 2024-09-13 | 9:06:27 AM | 2.190 | 0 |
| 2024-09-13 | 8:50:34 AM | 2.180 | 0 |
| 2024-09-13 | 8:35:22 AM | 2.180 | 0 |
| 2024-09-13 | 8:20:54 AM | 2.180 | 0 |
| 2024-09-13 | 8:05:33 AM | 2.180 | 0 |
| 2024-09-12 | 9:35:17 PM | 2.200 | 0 |
| 2024-09-12 | 9:00:31 PM | 2.190 | 0 |
| 2024-09-12 | 8:35:42 PM | 2.220 | 0 |
| 2024-09-12 | 8:00:28 PM | 2.240 | 0 |