| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:00:42 PM | 3.460 | 0 |
| 2024-11-19 | 5:50:33 PM | 3.480 | 0 |
| 2024-11-19 | 5:42:49 PM | 3.450 | 0 |
| 2024-11-19 | 5:20:36 PM | 3.440 | 0 |
| 2024-11-19 | 5:00:59 PM | 3.420 | 0 |
| 2024-11-19 | 4:50:46 PM | 3.430 | 0 |
| 2024-11-19 | 4:35:41 PM | 3.370 | 0 |
| 2024-11-19 | 4:20:50 PM | 3.350 | 0 |
| 2024-11-19 | 4:01:05 PM | 3.340 | 0 |
| 2024-11-19 | 3:50:34 PM | 3.350 | 0 |
| 2024-11-19 | 3:35:20 PM | 3.440 | 0 |
| 2024-11-19 | 3:20:42 PM | 3.430 | 0 |
| 2024-11-19 | 3:00:55 PM | 3.410 | 0 |