| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:49 PM | 1.870 | 0 |
| 2024-08-08 | 4:21:02 PM | 1.830 | 0 |
| 2024-08-08 | 4:00:49 PM | 1.690 | 0 |
| 2024-08-08 | 3:50:34 PM | 1.610 | 0 |
| 2024-08-08 | 3:35:52 PM | 1.700 | 0 |
| 2024-08-08 | 3:20:45 PM | 1.620 | 0 |
| 2024-08-08 | 3:01:01 PM | 1.610 | 0 |
| 2024-08-08 | 2:50:41 PM | 1.610 | 0 |
| 2024-08-08 | 2:35:29 PM | 1.610 | 0 |
| 2024-08-08 | 2:20:43 PM | 1.570 | 0 |
| 2024-08-08 | 2:00:46 PM | 1.570 | 0 |
| 2024-08-08 | 1:50:39 PM | 1.570 | 0 |
| 2024-08-08 | 1:35:27 PM | 1.560 | 0 |