| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:35:17 PM | 5.410 | 0 |
| 2024-12-23 | 3:05:30 PM | 5.490 | 0 |
| 2024-12-23 | 2:35:21 PM | 5.560 | 0 |
| 2024-12-23 | 2:05:30 PM | 5.520 | 0 |
| 2024-12-23 | 1:35:30 PM | 5.530 | 0 |
| 2024-12-23 | 1:05:33 PM | 5.520 | 0 |
| 2024-12-23 | 12:35:18 PM | 5.520 | 0 |
| 2024-12-23 | 12:05:46 PM | 5.530 | 0 |
| 2024-12-23 | 11:35:27 AM | 5.530 | 0 |
| 2024-12-23 | 11:05:39 AM | 5.540 | 0 |
| 2024-12-23 | 10:35:13 AM | 5.540 | 0 |
| 2024-12-23 | 10:05:23 AM | 5.540 | 0 |
| 2024-12-23 | 9:35:42 AM | 5.540 | 0 |