| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:05:22 AM | 223.080 | 0 |
| 2024-08-13 | 8:10:09 AM | 222.920 | 0 |
| 2024-08-12 | 7:56:11 PM | 222.970 | 0 |
| 2024-08-12 | 7:00:11 PM | 223.160 | 0 |
| 2024-08-12 | 6:00:08 PM | 223.080 | 0 |
| 2024-08-12 | 5:00:15 PM | 223.010 | 0 |
| 2024-08-12 | 4:00:13 PM | 222.870 | 0 |
| 2024-08-12 | 3:00:23 PM | 223.100 | 0 |
| 2024-08-12 | 2:00:10 PM | 222.970 | 0 |
| 2024-08-12 | 1:00:12 PM | 222.930 | 0 |
| 2024-08-12 | 12:00:26 PM | 222.970 | 0 |
| 2024-08-12 | 11:00:09 AM | 223.020 | 0 |
| 2024-08-12 | 10:00:07 AM | 223.020 | 0 |