| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:56:15 | 221.410 | 0 |
| 17/09/2024 | 19:00:23 | 221.310 | 0 |
| 17/09/2024 | 18:00:24 | 221.400 | 0 |
| 17/09/2024 | 17:00:18 | 221.270 | 0 |
| 17/09/2024 | 16:00:15 | 221.410 | 0 |
| 17/09/2024 | 15:00:16 | 221.360 | 0 |
| 17/09/2024 | 14:00:23 | 221.110 | 0 |
| 17/09/2024 | 13:00:07 | 221.170 | 0 |
| 17/09/2024 | 12:00:08 | 221.120 | 0 |
| 17/09/2024 | 11:00:15 | 221.030 | 0 |
| 17/09/2024 | 10:00:19 | 221.120 | 0 |
| 17/09/2024 | 09:05:25 | 221.400 | 0 |
| 17/09/2024 | 08:10:09 | 221.260 | 0 |