| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:21 PM | 2.710 | 0 |
| 2024-08-08 | 12:19:11 PM | 2.710 | 0 |
| 2024-08-08 | 11:10:20 AM | 2.710 | 0 |
| 2024-08-08 | 9:57:20 AM | 2.700 | 0 |
| 2024-08-08 | 9:17:06 AM | 2.670 | 0 |
| 2024-08-08 | 8:44:45 AM | 2.680 | 0 |
| 2024-08-07 | 9:45:01 PM | 2.750 | 0 |
| 2024-08-07 | 8:30:08 PM | 2.760 | 0 |
| 2024-08-07 | 7:25:15 PM | 2.750 | 0 |
| 2024-08-07 | 6:11:09 PM | 2.750 | 0 |
| 2024-08-07 | 5:05:16 PM | 2.750 | 0 |
| 2024-08-07 | 4:35:12 PM | 2.750 | 0 |
| 2024-08-07 | 4:27:41 PM | 2.750 | 0 |