| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:57 PM | 2.730 | 0 |
| 2024-08-09 | 9:16:31 PM | 2.730 | 0 |
| 2024-08-09 | 8:00:22 PM | 2.730 | 0 |
| 2024-08-09 | 7:00:09 PM | 2.710 | 0 |
| 2024-08-09 | 5:43:28 PM | 2.710 | 0 |
| 2024-08-09 | 4:46:55 PM | 2.710 | 0 |
| 2024-08-09 | 4:32:12 PM | 2.710 | 0 |
| 2024-08-09 | 3:46:29 PM | 2.700 | 0 |
| 2024-08-09 | 3:30:52 PM | 2.720 | 0 |
| 2024-08-09 | 2:29:10 PM | 2.730 | 0 |
| 2024-08-09 | 1:22:08 PM | 2.730 | 0 |
| 2024-08-09 | 12:15:34 PM | 2.730 | 0 |
| 2024-08-09 | 11:07:25 AM | 2.730 | 0 |