| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:49:38 PM | 2.950 | 0 |
| 2024-09-10 | 4:35:31 PM | 2.950 | 0 |
| 2024-09-10 | 3:41:57 PM | 2.950 | 0 |
| 2024-09-10 | 2:39:59 PM | 2.940 | 0 |
| 2024-09-10 | 1:30:22 PM | 2.940 | 0 |
| 2024-09-10 | 12:17:15 PM | 2.930 | 0 |
| 2024-09-10 | 11:08:20 AM | 2.940 | 0 |
| 2024-09-10 | 9:56:20 AM | 2.930 | 0 |
| 2024-09-10 | 9:00:17 AM | 2.920 | 0 |
| 2024-09-09 | 9:43:40 PM | 2.950 | 0 |