| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:38:25 | 2.540 | 0 |
| 11/07/2024 | 20:50:36 | 2.540 | 0 |
| 11/07/2024 | 19:45:50 | 2.540 | 0 |
| 11/07/2024 | 18:32:39 | 2.550 | 0 |
| 11/07/2024 | 17:27:02 | 2.550 | 0 |
| 11/07/2024 | 16:24:57 | 2.550 | 0 |
| 11/07/2024 | 15:14:41 | 2.480 | 0 |
| 11/07/2024 | 14:48:54 | 2.480 | 0 |
| 11/07/2024 | 14:13:43 | 2.490 | 0 |
| 11/07/2024 | 13:09:20 | 2.490 | 0 |
| 11/07/2024 | 11:57:51 | 2.480 | 0 |
| 11/07/2024 | 10:53:11 | 2.490 | 0 |
| 11/07/2024 | 09:51:09 | 2.490 | 0 |